24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
NXPCNEXPACE
|
$0.1707 | $0.1742 | $0.1697 | $12.33万 | $2,882.05万 | -0.58% |
| 583 |
XVGVerge
|
$0.002263 | $0.002305 | $0.002232 | $7.11万 | $3,713.44万 | -0.79% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 8 |
SOLSolana
|
$95.03 | $96.28 | $94.36 | $5,566.59万 | $562.24亿 | -0.88% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 420 |
SNXSynthetix Network
|
$0.1845 | $0.1871 | $0.1819 | $21.97万 | $6,242.14万 | -0.16% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 131 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.91万 | $6,389.33万 | 2.27% |
| 34 |
TAOBitTensor
|
$236.1 | $239.00 | $234.20 | $714.00万 | $22.74亿 | 0.51% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09238 | $0.09314 | $0.09151 | $134.86万 | $9.81亿 | 0.68% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,253.87 | — | 0.34% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0951 | $0.097 | $0.092 | $17.56万 | $3,620.53万 | 1.49% |
相关站点
共 40 个
Solana _比特币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _加密货币行情
Stellar _比特币行情
Solana _比特币行情
Eigenlayer _以太坊ETH价格
TRON _BTC行情
Dash _比特币行情
TONToken _BTC行情
Celo _加密货币行情
CoW Protocol _BTC行情
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Amp _比特币
Arbitrum _比特币
Zcash _BTC行情
DODO _比特币行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
Renzo _数字货币市值
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
RedStone _加密货币行情
Eigenlayer _比特币行情
TRON _加密货币行情
Power Ledger _加密货币行情
Nillion _比特币行情
Stacks _加密货币行情
Litecoin _币种排行
NVDAB _币种排行
USD1 _数字货币市值
Prometeus _比特币
Aptos _加密货币行情
Aptos _比特币行情