24H 最高$96.00
24H 最低$93.18
今日开盘$95.6
24H 成交量$9,953.79万
流通市值$558.98亿
24H 涨跌额(-$0.48)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 411 |
BEBBEB
|
$210.47 | $211.21 | $204.66 | $24.66万 | — | 2.40% |
| 5 |
SOLSolana
|
$95.12 | $96.00 | $93.18 | $9,953.79万 | $558.98亿 | -0.50% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 356 |
SNXSynthetix Network
|
$0.1798 | $0.1854 | $0.1787 | $31.41万 | $6,216.26万 | -2.12% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $363.68万 | $6,579.75万 | 7.80% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $792.47万 | $22.55亿 | -1.40% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.22万 | $9.73亿 | -2.40% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 421 |
SHELLMyShell
|
$0.02379 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.85% |
| 84 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -1.51% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
NVDAB _币种排行
Solv Protocol _比特币行情
ZAMA _比特币行情
MUB _BTC行情
MUB _加密货币行情
Quant _BTC行情
Gitcoin _比特币
Origin _比特币行情
Solana _比特币行情
Kite _BTC行情
PAX Gold _币种排行
CRCLB _BTC行情
USDC _比特币行情
BitTensor _币种排行
Solana _BTC行情
RWUSD _BTC行情
Filecoin _比特币行情
Power Ledger _币种排行
Quant _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _比特币行情
Origin _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _比特币
Cosmos _以太坊ETH价格
CRCLB _比特币行情
Stellar _以太坊ETH价格
Sei _加密货币行情
Cosmos _数字货币市值
Near Protocol _比特币
Lisk _数字货币市值
Arbitrum _以太坊ETH价格
TRON _比特币行情
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Dash _加密货币行情
Gravity _加密货币行情
BIO Protocol _BTC行情
Near Protocol _币种排行