24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$5.07万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $11.02万 | $2,854.92万 | -1.46% |
| 505 |
XVGVerge
|
$0.002223 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.20% |
| 641 |
BEBBEB
|
$204.92 | $206.94 | $204.66 | $1.90万 | — | 0.03% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,225.89万 | $558.98亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 350 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $31.08万 | $6,216.26万 | -1.53% |
| 608 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.23% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.43万 | $6,579.75万 | 6.86% |
| 33 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $791.18万 | $22.55亿 | -1.90% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.65% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09309 | $0.09016 | $142.03万 | $9.73亿 | -0.86% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 680 |
IBMBIBMB
|
$257.66 | $258.32 | $257.18 | $6,647.55 | — | 0.02% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.63万 | $3,610.36万 | -2.66% |
相关站点
共 40 个
Aerodrome _币种排行
Gram _比特币
Kite _币种排行
Aave _BTC行情
Chainlink _比特币
Aave _数字货币市值
SOXLB _比特币
DODO _比特币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _BTC行情
Pump.fun _数字货币市值
MSTRB _比特币
牛来 _BTC行情
Zcash _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _比特币行情
DODO _加密货币行情
EUR _比特币行情
Pudgy Penguins _加密货币行情
Dash _数字货币市值
CoW Protocol _比特币
BitTensor _比特币行情
Celo _币种排行
Quant _数字货币市值
Hemi _币种排行
Ethena _以太坊ETH价格
Sophon _比特币
Prometeus _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _BTC行情
Plume _比特币行情
Pudgy Penguins _加密货币行情
TRON _BTC行情
INTWB _币种排行
Solana _加密货币行情
Aave _币种排行
Starknet _BTC行情