24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.0238
24H 成交量$27.43万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 515 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $13.56万 | $3,661.54万 | -1.61% |
| 494 |
BEBBEB
|
$207.67 | $210.13 | $204.66 | $14.72万 | — | 1.13% |
| 5 |
SOLSolana
|
$94.11 | $96.04 | $93.18 | $7,851.98万 | $558.98亿 | -1.74% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 349 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.45万 | $6,216.26万 | -2.39% |
| 617 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $329.83万 | $6,579.75万 | 7.89% |
| 34 |
TAOBitTensor
|
$232.2 | $238.60 | $231.10 | $792.07万 | $22.55亿 | -1.94% |
| 627 |
QNTBQNTB
|
$34.18 | $34.29 | $33.80 | $3.61万 | — | 0.50% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09309 | $0.09016 | $135.99万 | $9.73亿 | -2.33% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 685 |
IBMBIBMB
|
$257.5 | $258.32 | $257.23 | $6,029.31 | — | -0.04% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.96万 | $3,610.36万 | -2.03% |
相关站点
共 40 个
SOXLB _币种排行
Aave _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
Origin _币种排行
Uniswap _币种排行
Near Protocol _比特币
Cardano _以太坊ETH价格
Sei _以太坊ETH价格
Morpho _BTC行情
Pepe _BTC行情
Lisk _数字货币市值
Gram _比特币
SNDKB _数字货币市值
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Uniswap _比特币
Aster _比特币行情
Zcash _比特币
Stacks _币种排行
Cosmos _数字货币市值
Pepe _币种排行
LayerZero _加密货币行情
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Cosmos _以太坊ETH价格
Initia _币种排行
CRCLB _币种排行
Internet _BTC行情
EUR _加密货币行情
Avalanche _数字货币市值
BEAMX _比特币
Hedera _BTC行情
BEAMX _比特币
Avalanche _比特币行情
Zcash _比特币
Aster _以太坊ETH价格
BIO Protocol _数字货币市值
Hedera _币种排行
Bitcoin _以太坊ETH价格