24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$2,143.67万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.40万 | $2,854.92万 | -0.71% |
| 519 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.52万 | $3,661.54万 | -1.07% |
| 423 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $23.39万 | — | 2.15% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,838.13万 | $558.98亿 | -0.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 363 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.87万 | $6,216.26万 | -1.31% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $333.03万 | $6,579.75万 | 7.10% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $819.42万 | $22.55亿 | -1.48% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $138.93万 | $9.73亿 | -1.95% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 688 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $6,866.85 | — | 0.12% |
| 415 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.47万 | $647.28万 | -0.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.54万 | $3,610.36万 | 0.22% |
相关站点
共 40 个
TRON _BTC行情
NVDAB _BTC行情
LayerZero _BTC行情
Sui _以太坊ETH价格
Gravity _以太坊ETH价格
Avalanche _比特币
Origin _比特币行情
Bubblemaps _BTC行情
Bitcoin _比特币行情
INTCB _以太坊ETH价格
Sui _数字货币市值
RWUSD _以太坊ETH价格
Official _比特币
THORChain _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Arbitrum _币种排行
Power Ledger _BTC行情
TRON _数字货币市值
Filecoin _加密货币行情
Power Ledger _以太坊ETH价格
Stellar _BTC行情
Tether Gold _BTC行情
THORChain _数字货币市值
Aave _比特币行情
Artificial _币种排行
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _比特币
NVDAB _加密货币行情
Pepe _以太坊ETH价格
Plume _比特币行情
Bubblemaps _BTC行情
Ondo _比特币行情
Power Ledger _数字货币市值
Tether Gold _比特币行情
Aerodrome _加密货币行情
GOOGLB _以太坊ETH价格