24H 最高$415.29
24H 最低$409.29
今日开盘$409.45
24H 成交量$14.73万
流通市值—
24H 涨跌额($5.71)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.54万 | $2,854.92万 | -1.40% |
| 520 |
XVGVerge
|
$0.002244 | $0.00227 | $0.002187 | $13.58万 | $3,661.54万 | -0.31% |
| 418 |
BEBBEB
|
$209.4 | $211.21 | $204.66 | $23.88万 | — | 2.11% |
| 5 |
SOLSolana
|
$95.53 | $96.00 | $93.18 | $9,022.65万 | $558.98亿 | -0.09% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
SNXSynthetix Network
|
$0.1813 | $0.1861 | $0.1787 | $30.36万 | $6,216.26万 | -2.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.701 | $4.53万 | $450.90万 | -1.39% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $348.02万 | $6,579.75万 | 9.01% |
| 34 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $822.79万 | $22.55亿 | -1.18% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09096 | $0.09308 | $0.09016 | $140.45万 | $9.73亿 | -1.35% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.60万 | $647.28万 | 1.62% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
相关站点
共 40 个
Sophon _比特币
Nillion _数字货币市值
Aerodrome _比特币
Caldera _比特币
Bitcoin _数字货币市值
Caldera _BTC行情
Dogecoin _比特币
Plume _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Cosmos _以太坊ETH价格
Chainlink _币种排行
CRCLB _BTC行情
NFPrompt _数字货币市值
First Digital _比特币
ZAMA _比特币
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
Sui _数字货币市值
Power Ledger _BTC行情
Cardano _比特币
Quant _比特币
Ripple USD _比特币行情
XRP _比特币行情
Uniswap _BTC行情
Initia _币种排行
GOOGLB _加密货币行情
Lisk _比特币行情
MSTRB _比特币行情
QQQB _比特币
First Digital _币种排行
Starknet _加密货币行情
Artificial _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Ondo _比特币
TQQQB _加密货币行情
Bubblemaps _比特币
Ondo _数字货币市值
Mitosis _数字货币市值
Worldcoin _比特币行情