24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000504
24H 成交量$16.69万
流通市值$2,083.49万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.60万 | $2,854.92万 | -1.11% |
| 520 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.11% |
| 462 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $18.22万 | — | 2.04% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $558.98亿 | -0.74% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,579.75万 | 6.11% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $22.55亿 | -1.68% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.73亿 | -2.45% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 686 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $6,670.86 | — | 0.09% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.43% |
相关站点
共 40 个
Near Protocol _加密货币行情
Stellar _比特币
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Pump.fun _比特币行情
First Digital _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
Sophon _BTC行情
TQQQB _以太坊ETH价格
GOOGLB _币种排行
NFPrompt _币种排行
EUR _加密货币行情
Injective _加密货币行情
RWUSD _数字货币市值
MARSCOIN _比特币
Morpho _比特币行情
BitTensor _比特币
Gram _比特币
Litecoin _比特币行情
Hyperliquid _币种排行
DODO _BTC行情
Mitosis _比特币行情
COTI _比特币行情
Celestia _数字货币市值
Artificial _数字货币市值
TRON _以太坊ETH价格
Nillion _币种排行
CRCLB _以太坊ETH价格
Aptos _比特币
DODO _BTC行情
Plasma _币种排行
Sophon _币种排行
SOXLB _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币