24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02035
24H 成交量$9.84万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.61万 | $2,854.92万 | -2.37% |
| 513 |
XVGVerge
|
$0.002221 | $0.002283 | $0.002187 | $12.92万 | $3,661.54万 | -2.67% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.61 | $96.28 | $94.36 | $5,975.01万 | $558.98亿 | -1.60% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 377 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1806 | $27.53万 | $6,216.26万 | -2.05% |
| 579 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.65万 | $450.90万 | -0.14% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 84 |
HOTHolo
|
$0.000384 | $0.000415 | $0.000343 | $211.53万 | $6,579.75万 | 9.71% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $789.42万 | $22.55亿 | -1.55% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09116 | $0.09309 | $0.09112 | $136.40万 | $9.73亿 | -1.22% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
相关站点
共 40 个
Renzo _比特币行情
Renzo _比特币行情
PancakeSwap _BTC行情
Cosmos _比特币
United Stables _数字货币市值
Holo _比特币
Aave _加密货币行情
Litecoin _比特币
Celo _币种排行
Dash _币种排行
Solana _比特币
Gitcoin _BTC行情
Ripple USD _加密货币行情
Injective _加密货币行情
Origin _比特币
Lisk _比特币行情
Cosmos _加密货币行情
USD1 _比特币行情
SOXLB _BTC行情
Aster _币种排行
Injective _BTC行情
Origin _比特币行情
USD1 _加密货币行情
Kite _比特币行情
CoW Protocol _加密货币行情
SuperVerse _以太坊ETH价格
BIO Protocol _比特币
Dash _比特币行情
Solv Protocol _比特币
Caldera _以太坊ETH价格
牛来 _比特币
USD1 _币种排行
OFFICIAL TRUMP _BTC行情
Pepe _比特币
Nillion _加密货币行情
Pepe _比特币行情
Aerodrome _以太坊ETH价格
COTI _BTC行情
GOOGLB _币种排行
Prometeus _比特币行情