24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04676
24H 成交量$68.15万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.28万 | $2,882.05万 | -0.64% |
| 584 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.18% |
| 632 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 8 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,568.63万 | $562.24亿 | -1.05% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 423 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $21.76万 | $6,242.14万 | -0.16% |
| 568 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.96万 | $454.31万 | 0.14% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $123.16万 | $6,389.33万 | 3.15% |
| 34 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $712.89万 | $22.74亿 | 0.26% |
| 625 |
QNTBQNTB
|
$33.93 | $34.23 | $33.80 | $3.37万 | — | 0.03% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0926 | $0.09314 | $0.09151 | $134.12万 | $9.81亿 | 0.99% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0945 | $0.097 | $0.092 | $17.09万 | $3,620.53万 | 0.85% |
相关站点
共 40 个
Ondo _BTC行情
RWUSD _比特币
Hyperliquid _币种排行
Starknet _比特币行情
Tether Gold _BTC行情
Bubblemaps _比特币行情
Panther _币种排行
Kite _数字货币市值
NFPrompt _币种排行
Pendle _币种排行
TONToken _加密货币行情
Falcon Finance _币种排行
Artificial _比特币
Tether Gold _加密货币行情
Eigenlayer _以太坊ETH价格
NVDAB _比特币行情
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _BTC行情
Celo _比特币行情
Succinct _以太坊ETH价格
Hashflow _币种排行
BEAMX _加密货币行情
SuperRare _BTC行情
Hedera _BTC行情
BEAMX _BTC行情
Amp _数字货币市值
SNDKB _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Panther _以太坊ETH价格
USDC _加密货币行情
Aave _比特币行情
Pump.fun _比特币行情
Kite _数字货币市值
CoW Protocol _数字货币市值
MSTRB _BTC行情
Caldera _币种排行
Power Ledger _比特币
Artificial _比特币行情
Solana _比特币