24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
NXPCNEXPACE
|
$0.1674 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -1.82% |
| 499 |
XVGVerge
|
$0.002215 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.34% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 353 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.91% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000344 | $291.82万 | $6,579.75万 | 12.21% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 624 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.71% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
PancakeSwap _数字货币市值
Sui _比特币
Initia _比特币
Pepe _比特币行情
Official _BTC行情
Holo _比特币
NVDAB _以太坊ETH价格
COTI _比特币行情
Quant _BTC行情
Bitcoin Cash _比特币
COTI _加密货币行情
Ethena _BTC行情
Worldcoin _比特币
SuperVerse _币种排行
Caldera _以太坊ETH价格
Internet _比特币行情
Aave _比特币
BitTensor _比特币
Initia _比特币
PancakeSwap _加密货币行情
Cosmos _数字货币市值
NVDAB _比特币
Bitcoin _币种排行
Reserve Rights _币种排行
BitTensor _加密货币行情
Caldera _比特币行情
SOXLB _BTC行情
Arbitrum _数字货币市值
RWUSD _币种排行
Initia _比特币行情
Initia _比特币
Gravity _比特币
Caldera _比特币行情
GOOGLB _比特币
USD1 _比特币行情
Uniswap _币种排行
Pump.fun _比特币行情
Cardano _以太坊ETH价格
GOOGLB _BTC行情