24H 最高$0.03475
24H 最低$0.03287
今日开盘$0.03336
24H 成交量$96.08万
流通市值$3,886.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.61万 | $2,882.05万 | -2.25% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 617 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.08万 | — | 0.32% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 277 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.38万 | $649.33万 | -4.07% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.76万 | $3,620.53万 | -3.22% |
相关站点
共 40 个
Injective _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
TONToken _比特币
DODO _加密货币行情
Morpho _BTC行情
Ondo _比特币
Hashflow _比特币
Initia _以太坊ETH价格
Morpho _BTC行情
SuperVerse _比特币行情
Celestia _比特币
Stellar _数字货币市值
XRP _比特币行情
Dogecoin _加密货币行情
Caldera _加密货币行情
BitTensor _比特币行情
CRCLB _比特币
BEAMX _比特币行情
NVDAB _数字货币市值
COTI _BTC行情
USDC _BTC行情
TRON _数字货币市值
Reserve Rights _BTC行情
Near Protocol _币种排行
Renzo _比特币
ZAMA _比特币
SOXLB _比特币
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _比特币
Reserve Rights _数字货币市值
THORChain _比特币
Aerodrome _比特币
MARSCOIN _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
BNB _比特币
Filecoin _币种排行
Aave _数字货币市值