24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01577
24H 成交量$203.45万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.64万 | $2,882.05万 | -2.14% |
| 521 |
XVGVerge
|
$0.002215 | $0.00229 | $0.002204 | $12.47万 | $3,713.44万 | -3.28% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.65 | $96.28 | $94.36 | $5,918.97万 | $562.24亿 | -1.45% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 401 |
SNXSynthetix Network
|
$0.1834 | $0.1868 | $0.1819 | $24.33万 | $6,242.14万 | -1.72% |
| 582 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.73万 | $454.31万 | -1.11% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 94 |
HOTHolo
|
$0.000373 | $0.000415 | $0.000343 | $187.45万 | $6,389.33万 | 6.27% |
| 33 |
TAOBitTensor
|
$234.6 | $239.00 | $234.00 | $785.44万 | $22.74亿 | -1.35% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09122 | $0.09309 | $0.09112 | $138.15万 | $9.81亿 | -1.88% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 277 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.27万 | $649.33万 | -4.66% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0967 | $0.092 | $20.16万 | $3,620.53万 | -3.62% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
SOXLB _比特币行情
Initia _币种排行
Aster _BTC行情
USD1 _数字货币市值
Eigenlayer _币种排行
BFUSD _币种排行
Reserve Rights _数字货币市值
Pudgy Penguins _比特币行情
TONToken _加密货币行情
Litecoin _比特币
LayerZero _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
Gravity _比特币行情
Ethereum _数字货币市值
USD1 _数字货币市值
Prometeus _数字货币市值
Sophon _BTC行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
Cosmos _以太坊ETH价格
Reserve Rights _币种排行
Pepe _币种排行
Lisk _BTC行情
Cosmos _比特币行情
SOXLB _比特币
Morpho _BTC行情
Aptos _数字货币市值
Dash _比特币行情
NVDAB _比特币
Pudgy Penguins _加密货币行情
Power Ledger _比特币行情
Initia _BTC行情
Aave _BTC行情
United Stables _以太坊ETH价格