24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.58万 | $2,854.92万 | -2.84% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.41万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.81万 | — | -0.02% |
| 7 |
SOLSolana
|
$94.58 | $96.28 | $94.36 | $6,076.38万 | $558.98亿 | -1.73% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 356 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1805 | $29.50万 | $6,216.26万 | -2.11% |
| 582 |
ASRAS Roma Fan Token
|
$0.712 | $0.725 | $0.711 | $7.35万 | $450.90万 | -0.28% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 81 |
HOTHolo
|
$0.000379 | $0.000415 | $0.000344 | $217.89万 | $6,579.75万 | 9.54% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $232.90 | $800.46万 | $22.55亿 | -2.18% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09067 | $138.74万 | $9.73亿 | -1.85% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 272 |
SHELLMyShell
|
$0.02398 | $0.02509 | $0.0234 | $46.07万 | $647.28万 | -3.81% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
相关站点
共 40 个
Lisk _比特币
First Digital _加密货币行情
Morpho _比特币
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
EUR _加密货币行情
TRON _加密货币行情
Caldera _比特币
Nillion _加密货币行情
SNDKB _以太坊ETH价格
Uniswap _比特币
Ethereum _BTC行情
MSTRB _以太坊ETH价格
BitTensor _以太坊ETH价格
Sui _加密货币行情
Aster _比特币行情
Gram _加密货币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
NVDAB _加密货币行情
Dash _币种排行
CoW Protocol _币种排行
Celestia _币种排行
Prometeus _数字货币市值
Aerodrome _数字货币市值
CRCLB _加密货币行情
TONToken _以太坊ETH价格
Avalanche _币种排行
CoW Protocol _加密货币行情
Cardano _BTC行情
BEAMX _比特币行情
Injective _币种排行
Injective _数字货币市值
Zcash _数字货币市值
NFPrompt _BTC行情
Nillion _加密货币行情
Dogecoin _BTC行情
Gram _比特币
BEAMX _数字货币市值