24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007281
24H 成交量$174.89万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NXPCNEXPACE
|
$0.169 | $0.1719 | $0.1665 | $11.50万 | $2,854.92万 | -1.63% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,460.34万 | $558.98亿 | -0.96% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.36% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000368 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.55% |
| 33 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $794.72万 | $22.55亿 | -1.35% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 0.94% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09309 | $0.09016 | $140.25万 | $9.73亿 | -0.81% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 339 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $32.80万 | $647.28万 | -2.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 384 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0912 | $26.87万 | $3,610.36万 | -1.81% |
相关站点
共 40 个
Dogecoin _BTC行情
Stellar _加密货币行情
牛来 _币种排行
Aster _数字货币市值
Cardano _币种排行
USDC _币种排行
Nillion _以太坊ETH价格
BNB _比特币行情
Ethereum _BTC行情
Near Protocol _比特币行情
MSTRB _BTC行情
Ethena _比特币行情
Aster _加密货币行情
MSTRB _币种排行
THORChain _BTC行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
United Stables _比特币
BitTensor _BTC行情
United Stables _加密货币行情
GOOGLB _BTC行情
OFFICIAL TRUMP _币种排行
Gravity _加密货币行情
Ondo _BTC行情
Official _BTC行情
Solana _BTC行情
Ripple USD _比特币行情
Stellar _加密货币行情
BEAMX _数字货币市值
Caldera _比特币行情
Filecoin _BTC行情
Litecoin _数字货币市值
Internet _币种排行
LayerZero _比特币
Nillion _比特币行情
Mitosis _比特币行情
Bitcoin Cash _BTC行情
THORChain _数字货币市值
Stellar _BTC行情
牛来 _比特币