24H 最高$1.56
24H 最低$1.48
今日开盘$1.535
24H 成交量$38.07万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNEXPACE
|
$0.1663 | $0.1713 | $0.1663 | $11.37万 | $2,854.92万 | -2.41% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.22万 | — | 1.39% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 687 |
IBMBIBMB
|
$257.28 | $258.31 | $256.82 | $1.00万 | — | -0.28% |
| 409 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.60万 | $647.28万 | 0.08% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.35万 | $3,610.36万 | -3.23% |
相关站点
共 40 个
Internet _以太坊ETH价格
Nillion _比特币
Pepe _BTC行情
CRCLB _币种排行
Celo _加密货币行情
NVDAB _比特币
Sui _加密货币行情
USD1 _数字货币市值
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
QQQB _比特币
Origin _加密货币行情
USD1 _以太坊ETH价格
MARSCOIN _币种排行
Cardano _以太坊ETH价格
Dogecoin _比特币行情
Mitosis _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _以太坊ETH价格
Plume _数字货币市值
Gram _比特币
Internet _比特币
Pump.fun _数字货币市值
Dash _币种排行
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Bitcoin _BTC行情
Uniswap _数字货币市值
Official _以太坊ETH价格
Plasma _加密货币行情
Holo _加密货币行情
Lisk _以太坊ETH价格
Haedal _加密货币行情
Gitcoin _比特币
Initia _比特币行情
Injective _比特币
Aave _BTC行情