24H 最高$0.0854
24H 最低$0.082
今日开盘$0.0854
24H 成交量$36.19万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 533 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $13.85万 | $3,661.54万 | -2.69% |
| 381 |
BEBBEB
|
$208.89 | $211.21 | $204.66 | $28.77万 | — | 1.55% |
| 5 |
SOLSolana
|
$94.25 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.31% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 368 |
SNXSynthetix Network
|
$0.1772 | $0.1854 | $0.1772 | $30.50万 | $6,216.26万 | -4.22% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $330.33万 | $6,579.75万 | 5.48% |
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $851.90万 | $22.55亿 | -3.20% |
| 645 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.23万 | — | 1.09% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08958 | $0.09286 | $0.08958 | $163.59万 | $9.73亿 | -3.36% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 410 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.41万 | $647.28万 | 0.29% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
相关站点
共 40 个
XRP _比特币
XRP _比特币行情
Gravity _以太坊ETH价格
Bitcoin Cash _加密货币行情
Vanar Chain _币种排行
Avalanche _BTC行情
SNDKB _加密货币行情
TQQQB _比特币
Bubblemaps _比特币
Hashflow _以太坊ETH价格
Injective _BTC行情
Plume _加密货币行情
Cardano _比特币行情
Dogecoin _比特币
Near Protocol _BTC行情
SOXLB _以太坊ETH价格
Official _数字货币市值
Sui _比特币行情
Quant _比特币行情
MARSCOIN _加密货币行情
KORUB _比特币行情
QQQB _以太坊ETH价格
TRON _比特币
Holo _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
Plume _比特币
Haedal _币种排行
NVDAB _以太坊ETH价格
Starknet _以太坊ETH价格
SuperVerse _数字货币市值
Vanar Chain _比特币行情
Artificial _币种排行
Quant _以太坊ETH价格
Stacks _加密货币行情
BIO Protocol _加密货币行情
Artificial _加密货币行情
Bubblemaps _比特币行情
Aptos _比特币行情