24H 最高$0.0475
24H 最低$0.04607
今日开盘$0.04715
24H 成交量$10.48万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.00% |
| 515 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.80% |
| 394 |
BEBBEB
|
$210.51 | $211.21 | $204.66 | $26.99万 | — | 2.56% |
| 5 |
SOLSolana
|
$95.14 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.46% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 353 |
SNXSynthetix Network
|
$0.1792 | $0.1854 | $0.1787 | $31.91万 | $6,216.26万 | -2.56% |
| 644 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $366.38万 | $6,579.75万 | 7.80% |
| 39 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $802.94万 | $22.55亿 | -1.86% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.89万 | — | 0.88% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.23万 | $9.73亿 | -2.44% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 689 |
IBMBIBMB
|
$257.46 | $258.32 | $257.23 | $8,164.19 | — | -0.13% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 367 |
AVNTVeranta
|
$0.0912 | $0.0952 | $0.0909 | $30.38万 | $3,610.36万 | -2.56% |
相关站点
共 40 个
Hemi _比特币行情
Lisk _比特币
COTI _币种排行
Zcash _比特币
Arbitrum _数字货币市值
XRP _BTC行情
Dash _比特币行情
MSTRB _BTC行情
Sei _加密货币行情
PAX Gold _以太坊ETH价格
Solv Protocol _数字货币市值
Zcash _以太坊ETH价格
Ethereum _BTC行情
Ethena _加密货币行情
Filecoin _币种排行
Gitcoin _币种排行
Aave _加密货币行情
NFPrompt _BTC行情
Dogecoin _币种排行
Dash _比特币行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
PancakeSwap _数字货币市值
BIO Protocol _加密货币行情
Solana _以太坊ETH价格
ZAMA _BTC行情
Litecoin _加密货币行情
CRCLB _BTC行情
First Digital _币种排行
BNB _比特币行情
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
QQQB _加密货币行情
Starknet _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NFPrompt _比特币行情
NVDAB _BTC行情
Bitcoin Cash _币种排行
Lisk _以太坊ETH价格