24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.05万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.60万 | $2,854.92万 | -1.11% |
| 520 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.11% |
| 462 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $18.22万 | — | 2.04% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $558.98亿 | -0.74% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,579.75万 | 6.11% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $22.55亿 | -1.68% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.73亿 | -2.45% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 686 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $6,670.86 | — | 0.09% |
| 409 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.02331 | $24.96万 | $647.28万 | -1.59% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.43% |
相关站点
共 40 个
Lisk _币种排行
Artificial _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin Cash _BTC行情
SOXLB _BTC行情
Ondo _比特币
Plume _加密货币行情
NVDAB _加密货币行情
Stacks _比特币行情
牛来 _比特币
Sui _比特币行情
BIO Protocol _比特币
Gram _币种排行
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Uniswap _加密货币行情
PAX Gold _比特币
INTWB _比特币
Gravity _BTC行情
Dash _数字货币市值
牛来 _BTC行情
Gram _比特币
Aave _比特币行情
LayerZero _币种排行
Aptos _加密货币行情
Lisk _加密货币行情
ZAMA _比特币
COTI _以太坊ETH价格
Starknet _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
SKHYB _比特币行情
Gram _以太坊ETH价格
Lisk _数字货币市值
Power Ledger _加密货币行情
THORChain _数字货币市值
SKHYB _以太坊ETH价格
SKHYB _加密货币行情
Near Protocol _比特币行情