24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
NXPCNEXPACE
|
$0.169 | $0.1741 | $0.169 | $11.37万 | $2,854.92万 | -2.93% |
| 515 |
XVGVerge
|
$0.00222 | $0.002285 | $0.002187 | $12.87万 | $3,661.54万 | -2.50% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,967.13万 | $558.98亿 | -1.17% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 403 |
SNXSynthetix Network
|
$0.1835 | $0.1861 | $0.1819 | $24.49万 | $6,216.26万 | -0.81% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.67万 | $450.90万 | -0.98% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $197.21万 | $6,579.75万 | 5.98% |
| 33 |
TAOBitTensor
|
$234.9 | $239.00 | $234.00 | $785.39万 | $22.55亿 | -1.10% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09137 | $0.09309 | $0.09112 | $136.62万 | $9.73亿 | -1.02% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 274 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.74万 | $647.28万 | -3.84% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.29万 | $3,610.36万 | -2.31% |
相关站点
共 40 个
Celo _比特币
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Eigenlayer _数字货币市值
Lisk _币种排行
Eigenlayer _BTC行情
Gitcoin _数字货币市值
Dash _比特币
Quant _数字货币市值
Cosmos _比特币行情
Cardano _数字货币市值
Dogecoin _加密货币行情
DODO _数字货币市值
GOOGLB _以太坊ETH价格
INTCB _加密货币行情
INTWB _币种排行
NVDAB _BTC行情
Solv Protocol _以太坊ETH价格
BUSD _BTC行情
Pudgy Penguins _BTC行情
Kite _比特币
NVDAB _比特币行情
Bitcoin Cash _比特币行情
USD1 _数字货币市值
Origin _以太坊ETH价格
BUSD _比特币
Plume _BTC行情
Gram _BTC行情
INTWB _加密货币行情
Bitcoin _以太坊ETH价格
Morpho _比特币
BEAMX _币种排行
BitTensor _数字货币市值
Amp _数字货币市值
Aerodrome _数字货币市值
Plume _加密货币行情
Panther _以太坊ETH价格
TONToken _比特币行情
INTCB _比特币
RWUSD _以太坊ETH价格