24H 最高$0.00531
24H 最低$0.00514
今日开盘$0.00524
24H 成交量$19.25万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1677 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.90% |
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 79 |
HOTHolo
|
$0.000383 | $0.000415 | $0.000344 | $226.82万 | $6,579.75万 | 10.69% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0924 | $0.0953 | $0.092 | $23.19万 | $3,610.36万 | -3.04% |
相关站点
共 40 个
United Stables _比特币
Ondo _币种排行
MSTRB _币种排行
GOOGLB _比特币
Dogecoin _比特币
TRON _加密货币行情
BitTensor _数字货币市值
INTCB _数字货币市值
United Stables _BTC行情
BitTensor _以太坊ETH价格
Solv Protocol _数字货币市值
DODO _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币
Nillion _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _以太坊ETH价格
RWUSD _比特币行情
Sophon _比特币
CRCLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Ethena _加密货币行情
Zcash _比特币行情
TRON _比特币
Litecoin _数字货币市值
Zcash _币种排行
United Stables _币种排行
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Dogecoin _BTC行情
LayerZero _比特币行情
Cardano _数字货币市值
LayerZero _加密货币行情
Ripple USD _比特币
Worldcoin _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _BTC行情
Prometeus _数字货币市值
Artificial _比特币行情