24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00664
24H 成交量$20.21万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NXPCNEXPACE
|
$0.1705 | $0.1742 | $0.1697 | $12.30万 | $2,882.05万 | -0.58% |
| 584 |
XVGVerge
|
$0.002254 | $0.002305 | $0.002232 | $7.07万 | $3,713.44万 | -1.18% |
| 631 |
BEBBEB
|
$206.25 | $206.94 | $204.28 | $2.72万 | — | 0.92% |
| 8 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,548.71万 | $562.24亿 | -0.97% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 423 |
SNXSynthetix Network
|
$0.1844 | $0.1871 | $0.1819 | $21.78万 | $6,242.14万 | -0.16% |
| 569 |
ASRAS Roma Fan Token
|
$0.718 | $0.725 | $0.712 | $8.95万 | $454.31万 | 0.14% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 130 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $123.03万 | $6,389.33万 | 2.57% |
| 34 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $713.75万 | $22.74亿 | 0.21% |
| 625 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.74% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09236 | $0.09314 | $0.09151 | $134.49万 | $9.81亿 | 0.71% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 682 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,385.19 | — | 0.17% |
| 298 |
SHELLMyShell
|
$0.02423 | $0.02553 | $0.0234 | $43.79万 | $649.33万 | -2.73% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0949 | $0.097 | $0.092 | $17.51万 | $3,620.53万 | 1.28% |
相关站点
共 40 个
INTCB _比特币行情
Pump.fun _比特币行情
BEAMX _比特币
Litecoin _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
RedStone _加密货币行情
Falcon Finance _数字货币市值
NFPrompt _BTC行情
Ethereum _比特币
DODO _BTC行情
Litecoin _币种排行
Stellar _BTC行情
Gravity _加密货币行情
Tether Gold _数字货币市值
BitTensor _币种排行
COTI _币种排行
Stacks _比特币行情
NVDAB _BTC行情
Dogecoin _数字货币市值
Worldcoin _比特币行情
Vanar Chain _加密货币行情
Hyperlane _比特币行情
Gram _BTC行情
Solana _BTC行情
USDC _数字货币市值
Falcon Finance _以太坊ETH价格
Tether Gold _比特币
Artificial _BTC行情
INTCB _比特币
Ethereum _数字货币市值
SuperRare _BTC行情
BNB _数字货币市值
Quant _比特币行情
Power Ledger _币种排行
Plume _比特币行情
Injective _数字货币市值
Worldcoin _BTC行情
Hyperlane _比特币
Nillion _币种排行