24H 最高$0.00441
24H 最低$0.00332
今日开盘$0.00338
24H 成交量$721.19万
流通市值$2,960.34万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1693 | $0.1742 | $0.1693 | $11.85万 | $2,882.05万 | -2.20% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 615 |
QNTBQNTB
|
$33.95 | $34.23 | $33.80 | $4.10万 | — | -0.26% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 682 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,252.38 | — | 0.11% |
| 278 |
SHELLMyShell
|
$0.02396 | $0.02522 | $0.0234 | $46.44万 | $649.33万 | -4.31% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 439 |
AVNTVeranta
|
$0.0928 | $0.097 | $0.092 | $20.10万 | $3,620.53万 | -3.83% |
相关站点
共 40 个
BEAMX _数字货币市值
Chainlink _比特币
Chainlink _比特币行情
Chainlink _比特币
Vanar Chain _数字货币市值
Aave _BTC行情
Hashflow _数字货币市值
CoW Protocol _比特币
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
Filecoin _比特币行情
Ondo _比特币行情
SNDKB _数字货币市值
Solana _加密货币行情
Panther _比特币行情
EUR _以太坊ETH价格
Ondo _比特币
Filecoin _以太坊ETH价格
SuperVerse _加密货币行情
Prometeus _以太坊ETH价格
Avalanche _币种排行
Celo _币种排行
Celestia _BTC行情
Hashflow _比特币
Panther _比特币
LayerZero _比特币行情
Sophon _加密货币行情
CRCLB _币种排行
Nillion _比特币
CRCLB _比特币
BUSD _币种排行
Gram _币种排行
Near Protocol _加密货币行情
Hashflow _比特币
Quant _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币
Hedera _币种排行
CoW Protocol _比特币
Zcash _数字货币市值