Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 21:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.27万 | $2,882.05万 | -0.52% |
| 584 |
XVGVerge
|
$0.002257 | $0.002305 | $0.002232 | $7.13万 | $3,713.44万 | -1.18% |
| 637 |
BEBBEB
|
$206.42 | $206.94 | $204.64 | $2.35万 | — | 0.78% |
| 8 |
SOLSolana
|
$94.81 | $96.28 | $94.36 | $5,639.93万 | $562.24亿 | -1.14% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.32万 | $6,242.14万 | -0.27% |
| 568 |
ASRAS Roma Fan Token
|
$0.717 | $0.725 | $0.712 | $8.91万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 135 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $121.04万 | $6,389.33万 | 0.28% |
| 33 |
TAOBitTensor
|
$235.9 | $239.00 | $234.20 | $710.22万 | $22.74亿 | 0.51% |
| 627 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $3.40万 | — | -0.03% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0922 | $0.09314 | $0.09151 | $132.33万 | $9.81亿 | 0.53% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 289 |
SHELLMyShell
|
$0.0246 | $0.02553 | $0.0234 | $45.13万 | $649.33万 | -2.92% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.11% |
相关站点
共 40 个
Quant _币种排行
EUR _比特币
牛来 _加密货币行情
BNB _数字货币市值
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Plume _比特币行情
Cardano _以太坊ETH价格
Origin _加密货币行情
Bitcoin _币种排行
Litecoin _比特币
BNB _币种排行
Ondo _以太坊ETH价格
NVDAB _比特币
RedStone _比特币行情
Pudgy Penguins _数字货币市值
XRP _BTC行情
Gram _比特币行情
BEAMX _数字货币市值
Tether Gold _比特币
Ethena _以太坊ETH价格
Falcon Finance _数字货币市值
Injective _BTC行情
Pepe _币种排行
Succinct _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _数字货币市值
Lisk _比特币
Plasma _以太坊ETH价格
Origin _数字货币市值
LayerZero _以太坊ETH价格
Stacks _比特币行情
SuperVerse _以太坊ETH价格
SuperVerse _以太坊ETH价格
USD1 _BTC行情
Starknet _比特币行情
BitTensor _BTC行情
Gravity _比特币行情
INTCB _加密货币行情
TRON _数字货币市值