24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,569.05万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNEXPACE
|
$0.1694 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.11% |
| 519 |
XVGVerge
|
$0.002242 | $0.00227 | $0.002187 | $13.92万 | $3,661.54万 | -0.40% |
| 406 |
BEBBEB
|
$209.92 | $211.21 | $204.66 | $25.03万 | — | 2.12% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.60% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.90万 | $6,216.26万 | -2.29% |
| 643 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.22万 | $450.90万 | -1.12% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $364.23万 | $6,579.75万 | 6.96% |
| 37 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $794.81万 | $22.55亿 | -1.61% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 0.79% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $153.27万 | $9.73亿 | -2.83% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 690 |
IBMBIBMB
|
$257.64 | $258.32 | $257.23 | $7,185.06 | — | -0.05% |
| 419 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.66万 | $647.28万 | 1.66% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.72% |
相关站点
共 40 个
Near Protocol _比特币
Sei _加密货币行情
Solv Protocol _以太坊ETH价格
Cosmos _比特币
Litecoin _加密货币行情
Initia _加密货币行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _BTC行情
XRP _比特币行情
RWUSD _比特币
Initia _加密货币行情
Initia _加密货币行情
Uniswap _比特币
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
MARSCOIN _比特币行情
USDC _币种排行
Internet _加密货币行情
Aster _BTC行情
USD1 _比特币
SKHYB _BTC行情
Artificial _数字货币市值
XRP _BTC行情
Quant _比特币行情
Zcash _币种排行
Stacks _数字货币市值
BIO Protocol _比特币
Celo _加密货币行情
Vanar Chain _BTC行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
KORUB _BTC行情
Pump.fun _以太坊ETH价格
Sophon _币种排行
Lisk _BTC行情
INTCB _以太坊ETH价格
Cardano _币种排行
COTI _以太坊ETH价格