24H 最高$49.48
24H 最低$47.72
今日开盘$48.22
24H 成交量$181.53万
流通市值$6.26亿
24H 涨跌额(-$0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NXPCNEXPACE
|
$0.1675 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -3.01% |
| 508 |
XVGVerge
|
$0.002215 | $0.002283 | $0.002187 | $13.37万 | $3,661.54万 | -2.81% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.52 | $96.28 | $94.36 | $6,087.08万 | $558.98亿 | -1.69% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 355 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1805 | $29.98万 | $6,216.26万 | -1.90% |
| 584 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.31万 | $450.90万 | -0.56% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 74 |
HOTHolo
|
$0.000393 | $0.000415 | $0.000344 | $233.19万 | $6,579.75万 | 13.26% |
| 33 |
TAOBitTensor
|
$233 | $238.90 | $232.90 | $797.07万 | $22.55亿 | -2.10% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09075 | $0.09309 | $0.09062 | $137.16万 | $9.73亿 | -1.93% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$258.23 | $258.32 | $257.18 | $5,081.55 | — | 0.30% |
| 270 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $45.98万 | $647.28万 | -4.40% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.092 | $23.30万 | $3,610.36万 | -2.74% |
相关站点
共 40 个
Dash _加密货币行情
Starknet _加密货币行情
SOXLB _加密货币行情
Litecoin _数字货币市值
Ethena _比特币
Dash _BTC行情
Ripple USD _比特币行情
Plume _比特币行情
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
Stacks _币种排行
Holo _数字货币市值
Filecoin _以太坊ETH价格
Solana _比特币
Arbitrum _比特币行情
Filecoin _币种排行
Gitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Hedera _比特币行情
Hemi _比特币行情
Eigenlayer _币种排行
Reserve Rights _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _BTC行情
Kite _数字货币市值
Pepe _数字货币市值
Solv Protocol _比特币行情
TONToken _比特币行情
Ondo _BTC行情
First Digital _数字货币市值
SNDKB _数字货币市值
Artificial _加密货币行情
BitTensor _比特币
Celestia _数字货币市值
Hemi _币种排行
Chainlink _比特币
USD1 _数字货币市值
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
Starknet _币种排行