24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.69% |
| 509 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.42% |
| 631 |
BEBBEB
|
$208.34 | $208.83 | $204.66 | $3.04万 | — | 1.45% |
| 5 |
SOLSolana
|
$94.13 | $96.04 | $93.18 | $7,790.03万 | $558.98亿 | -1.64% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 344 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.18% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.64万 | $450.90万 | -2.09% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $330.11万 | $6,579.75万 | 7.56% |
| 35 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $788.01万 | $22.55亿 | -1.69% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.29万 | $9.73亿 | -2.02% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $5,986.80 | — | 0.10% |
| 380 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.60万 | $647.28万 | -1.52% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.70万 | $3,610.36万 | -1.71% |
相关站点
共 40 个
Morpho _数字货币市值
Dash _BTC行情
Gitcoin _比特币行情
Solv Protocol _BTC行情
Pepe _比特币行情
Vanar Chain _币种排行
Hyperliquid _BTC行情
Celo _数字货币市值
Bubblemaps _BTC行情
Midnight _币种排行
Aave _加密货币行情
NFPrompt _数字货币市值
Celo _数字货币市值
Ripple USD _以太坊ETH价格
SuperVerse _BTC行情
Morpho _加密货币行情
CRCLB _加密货币行情
Solv Protocol _比特币行情
INTWB _币种排行
Internet _加密货币行情
Bitcoin _比特币行情
Starknet _币种排行
Ethereum _BTC行情
PancakeSwap _比特币
Solana _数字货币市值
Ethereum _BTC行情
GOOGLB _币种排行
INTWB _数字货币市值
Hedera _币种排行
Ondo _比特币行情
Litecoin _以太坊ETH价格
Plasma _比特币
Zcash _比特币行情
SNDKB _数字货币市值
Lisk _加密货币行情
BEAMX _比特币
GOOGLB _比特币行情
INTWB _比特币行情
PancakeSwap _币种排行
Hashflow _加密货币行情