24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.45% |
| 520 |
XVGVerge
|
$0.002229 | $0.002305 | $0.002204 | $12.81万 | $3,713.44万 | -3.00% |
| 645 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.90万 | — | 0.31% |
| 7 |
SOLSolana
|
$94.95 | $96.28 | $94.36 | $5,846.40万 | $562.24亿 | -0.82% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 411 |
SNXSynthetix Network
|
$0.1843 | $0.1871 | $0.1819 | $24.04万 | $6,242.14万 | -0.59% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.39万 | $454.31万 | -0.42% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 134 |
HOTHolo
|
$0.000357 | $0.000415 | $0.000343 | $120.27万 | $6,389.33万 | 2.00% |
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $750.49万 | $22.74亿 | 0.00% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09177 | $0.09314 | $0.09158 | $137.75万 | $9.81亿 | -0.20% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.87 | $258.32 | $257.13 | $5,486.76 | — | 0.22% |
| 282 |
SHELLMyShell
|
$0.02419 | $0.02535 | $0.0234 | $46.04万 | $649.33万 | -4.24% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 451 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.20万 | $3,620.53万 | -1.26% |
相关站点
共 40 个
EUR _比特币行情
Lisk _BTC行情
DODO _比特币行情
Bitcoin Cash _BTC行情
Amp _加密货币行情
Cosmos _币种排行
Aptos _比特币
Cardano _币种排行
Amp _BTC行情
Quant _比特币
Aerodrome _比特币
Zcash _比特币行情
MARSCOIN _比特币行情
Filecoin _币种排行
BitTensor _BTC行情
Dash _币种排行
Cosmos _以太坊ETH价格
Plasma _比特币
Celestia _比特币行情
Sophon _以太坊ETH价格
SuperRare _以太坊ETH价格
Hyperliquid _数字货币市值
Quant _数字货币市值
Nillion _BTC行情
Hedera _BTC行情
Near Protocol _比特币
PAX Gold _币种排行
DODO _数字货币市值
BEAMX _比特币
Ethena _比特币
XRP _加密货币行情
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
Sophon _币种排行
First Digital _币种排行
Celo _数字货币市值
Ethereum _币种排行
Amp _数字货币市值
Reserve Rights _加密货币行情
Hedera _加密货币行情