24H 最高$20.91
24H 最低$20.24
今日开盘$20.74
24H 成交量$39.60万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 519 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 360 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $31.00万 | $6,216.26万 | -2.01% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $362.74万 | $6,579.75万 | 8.06% |
| 38 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $792.99万 | $22.55亿 | -1.23% |
| 637 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $153.14万 | $9.73亿 | -2.16% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 689 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 421 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $23.42万 | $647.28万 | 1.27% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
相关站点
共 40 个
Gitcoin _数字货币市值
First Digital _BTC行情
MUB _数字货币市值
Aster _币种排行
Ethereum _数字货币市值
PAX Gold _币种排行
Hedera _比特币
Bubblemaps _以太坊ETH价格
COTI _比特币行情
Celo _比特币
USDC _币种排行
Solv Protocol _加密货币行情
Sui _加密货币行情
TQQQB _BTC行情
Dogecoin _比特币行情
CRCLB _币种排行
Hemi _币种排行
Solana _比特币行情
Gram _比特币行情
Holo _数字货币市值
Injective _比特币
TONToken _比特币行情
Hemi _币种排行
Quant _数字货币市值
Lisk _加密货币行情
Nillion _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
BIO Protocol _币种排行
Artificial _加密货币行情
Hemi _比特币
OFFICIAL TRUMP _比特币
Worldcoin _比特币
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _BTC行情
Dash _以太坊ETH价格
Aster _以太坊ETH价格
EUR _数字货币市值
Lisk _币种排行