24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.03万 | $2,882.05万 | -0.99% |
| 584 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002232 | $7.14万 | $3,713.44万 | -1.49% |
| 631 |
BEBBEB
|
$206.07 | $206.94 | $204.28 | $2.73万 | — | 0.71% |
| 8 |
SOLSolana
|
$94.93 | $96.28 | $94.36 | $5,490.67万 | $562.24亿 | -1.21% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 423 |
SNXSynthetix Network
|
$0.1831 | $0.1871 | $0.1819 | $21.85万 | $6,242.14万 | -1.03% |
| 570 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.92万 | $454.31万 | -0.56% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 134 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $121.60万 | $6,389.33万 | 2.85% |
| 34 |
TAOBitTensor
|
$235.5 | $239.00 | $234.20 | $708.94万 | $22.74亿 | -0.09% |
| 626 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.37万 | — | 0.00% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09242 | $0.09314 | $0.09151 | $133.56万 | $9.81亿 | 0.73% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 683 |
IBMBIBMB
|
$257.93 | $258.32 | $257.07 | $5,375.13 | — | 0.17% |
| 299 |
SHELLMyShell
|
$0.0242 | $0.02553 | $0.0234 | $43.86万 | $649.33万 | -2.85% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 472 |
AVNTVeranta
|
$0.0946 | $0.097 | $0.092 | $17.05万 | $3,620.53万 | 0.75% |
相关站点
共 40 个
NVDAB _币种排行
Sui _以太坊ETH价格
Aptos _数字货币市值
Succinct _加密货币行情
LayerZero _加密货币行情
Eigenlayer _比特币
Pudgy Penguins _比特币
Stacks _数字货币市值
牛来 _比特币
Litecoin _数字货币市值
SuperRare _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
Kite _以太坊ETH价格
Injective _加密货币行情
Near Protocol _比特币行情
Lisk _币种排行
牛来 _比特币行情
Power Ledger _币种排行
Hyperlane _比特币行情
Ethena _比特币行情
Bubblemaps _币种排行
Stellar _BTC行情
Eigenlayer _数字货币市值
Ethena _BTC行情
NFPrompt _比特币行情
NVDAB _加密货币行情
Kite _币种排行
Origin _加密货币行情
Succinct _以太坊ETH价格
SOXLB _数字货币市值
Panther _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Hyperliquid _BTC行情
Power Ledger _比特币
SuperVerse _比特币行情
RedStone _以太坊ETH价格
Celo _比特币行情