24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001246
24H 成交量$13.46万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
| 517 |
XVGVerge
|
$0.00222 | $0.002283 | $0.002187 | $12.42万 | $3,661.54万 | -2.59% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 583 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.711 | $7.36万 | $450.90万 | 0.00% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.10万 | $647.28万 | -3.65% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
相关站点
共 40 个
Quant _数字货币市值
CRCLB _数字货币市值
DODO _以太坊ETH价格
Artificial _比特币
TRON _比特币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Dash _币种排行
Chainlink _数字货币市值
Ethena _以太坊ETH价格
BIO Protocol _币种排行
Arbitrum _数字货币市值
Aave _数字货币市值
Morpho _数字货币市值
Morpho _加密货币行情
TRON _比特币行情
BUSD _数字货币市值
Sophon _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Prometeus _BTC行情
BNB _币种排行
BIO Protocol _数字货币市值
Renzo _以太坊ETH价格
Vanar Chain _比特币
USDC _比特币行情
Chainlink _以太坊ETH价格
Origin _BTC行情
Morpho _比特币
Filecoin _比特币
Solana _加密货币行情
Ethena _比特币行情
ZAMA _加密货币行情
First Digital _比特币行情
Nillion _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
Kite _BTC行情
CRCLB _以太坊ETH价格