BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 11:30:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $10.44万 | $2,854.92万 | -1.17% |
| 520 |
XVGVerge
|
$0.00224 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.49% |
| 419 |
BEBBEB
|
$210.16 | $211.21 | $204.66 | $23.89万 | — | 2.48% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 357 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.58万 | $6,216.26万 | -1.84% |
| 624 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.52万 | $450.90万 | -1.25% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $830.27万 | $22.55亿 | -1.23% |
| 632 |
QNTBQNTB
|
$34.31 | $34.47 | $33.80 | $3.83万 | — | 1.00% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0911 | $0.09308 | $0.09016 | $151.58万 | $9.73亿 | -1.11% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.61万 | $647.28万 | 1.19% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.86% |
相关站点
共 40 个
Aave _比特币行情
Celo _加密货币行情
Arbitrum _加密货币行情
QQQB _比特币行情
Solv Protocol _比特币
Avalanche _数字货币市值
BIO Protocol _BTC行情
Cardano _比特币
Stacks _比特币行情
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _BTC行情
USDC _加密货币行情
QQQB _以太坊ETH价格
MUB _加密货币行情
GOOGLB _币种排行
Pepe _加密货币行情
Ripple USD _比特币
USDC _以太坊ETH价格
BitTensor _币种排行
CRCLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Quant _比特币
MARSCOIN _加密货币行情
Plume _比特币
Initia _BTC行情
RWUSD _以太坊ETH价格
Litecoin _比特币
MUB _比特币
USD1 _以太坊ETH价格
Lisk _比特币
Initia _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _比特币行情
牛来 _比特币
CRCLB _比特币行情
Quant _BTC行情
INTCB _数字货币市值
Hemi _BTC行情
OFFICIAL TRUMP _币种排行