24H 最高$7.86万
24H 最低$7.76万
今日开盘$77762
24H 成交量$5.42亿
流通市值$1.57兆
24H 涨跌额($805.94)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.00% |
| 520 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.94% |
| 462 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $18.22万 | — | 1.42% |
| 5 |
SOLSolana
|
$95.13 | $96.04 | $93.18 | $8,594.24万 | $558.98亿 | -0.79% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.53% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.21万 | $6,579.75万 | 6.94% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $808.05万 | $22.55亿 | -1.64% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 1.15% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $138.12万 | $9.73亿 | -2.49% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 686 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,709.80 | — | 0.13% |
| 409 |
SHELLMyShell
|
$0.02347 | $0.02461 | $0.02331 | $24.93万 | $647.28万 | -1.55% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.32% |
相关站点
共 40 个
Gram _数字货币市值
Prometeus _数字货币市值
Lisk _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Quant _加密货币行情
NVDAB _比特币
Celo _数字货币市值
Aerodrome _数字货币市值
Origin _比特币
Bitcoin _BTC行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币行情
LayerZero _币种排行
Ripple USD _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _数字货币市值
COTI _加密货币行情
First Digital _加密货币行情
Litecoin _加密货币行情
PancakeSwap _加密货币行情
BIO Protocol _比特币行情
BIO Protocol _币种排行
Power Ledger _比特币
ZAMA _比特币
BIO Protocol _比特币
Cardano _比特币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Holo _以太坊ETH价格
Power Ledger _比特币行情
MSTRB _BTC行情
SOXLB _币种排行
Nillion _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Hemi _BTC行情