24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006133
24H 成交量$78.83万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
| 510 |
XVGVerge
|
$0.002239 | $0.002288 | $0.002086 | $23.10万 | $3,694.66万 | 2.57% |
| 45 |
BEBBEB
|
$195.66 | $232.33 | $190.99 | $1,231.82万 | — | -11.33% |
| 4 |
SOLSolana
|
$95.47 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.76% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 521 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $22.08万 | $6,123.04万 | 1.30% |
| 657 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.71% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 72 |
HOTHolo
|
$0.000466 | $0.00056 | $0.000454 | $634.31万 | $8,438.80万 | -15.43% |
| 39 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,480.73万 | $22.61亿 | 3.58% |
| 659 |
QNTBQNTB
|
$33.1 | $33.50 | $31.11 | $8.65万 | — | 0.70% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.89万 | $10.25亿 | 4.67% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 627 |
IBMBIBMB
|
$254.63 | $258.71 | $246.38 | $11.82万 | — | 2.19% |
| 571 |
SHELLMyShell
|
$0.02265 | $0.02354 | $0.02215 | $16.47万 | $611.62万 | -2.96% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.30万 | $3,594.12万 | 3.84% |
相关站点
共 40 个
Worldcoin _加密货币行情
Polygon _数字货币市值
PAX Gold _加密货币行情
Aerodrome _比特币
Filecoin _BTC行情
莱特币 _加密货币行情
Pendle _比特币
Uniswap _加密货币行情
达世币 _数字货币市值
应用链 _比特币行情
Aptos _以太坊ETH价格
Space and Time _数字货币市值
NFPrompt _BTC行情
Sei _加密货币行情
Filecoin _BTC行情
比特现金 _加密货币行情
TONToken _BTC行情
SOXSB _以太坊ETH价格
牛来 _加密货币行情
RWUSD _加密货币行情
USDC _BTC行情
Pump.fun _数字货币市值
Holo _比特币行情
比特现金 _数字货币市值
THORChain _数字货币市值
World Liberty _加密货币行情
Artificial _比特币
United Stables _币种排行
Chainlink _BTC行情
Virtuals _加密货币行情
USD1 _BTC行情
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
Aster _数字货币市值
First Digital _比特币
Near Protocol _BTC行情
Quant _币种排行
Arbitrum _币种排行
Initia _BTC行情
Aave _比特币行情