24H 最高$0.9998
24H 最低$0.998
今日开盘$0.9992
24H 成交量$1,010.56万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.23% |
| 613 |
XVGVerge
|
$0.002129 | $0.002238 | $0.00212 | $11.09万 | $3,576.64万 | -3.80% |
| 316 |
BEBBEB
|
$199.58 | $210.48 | $195.16 | $43.72万 | — | -4.58% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 531 |
SNXSynthetix Network
|
$0.1734 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.48% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.16万 | $442.58万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $700.90万 | $7,545.67万 | 17.80% |
| 41 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $984.65万 | $21.50亿 | -4.55% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.78万 | — | -8.84% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.08987 | $0.08673 | $145.97万 | $9.38亿 | -2.95% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 477 |
SHELLMyShell
|
$0.02272 | $0.02423 | $0.02249 | $21.84万 | $640.25万 | -4.90% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 361 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -3.91% |
相关站点
共 40 个
LITEB _比特币
Dogecoin _币种排行
Chainlink _比特币行情
LayerZero _比特币
MUB _以太坊ETH价格
Pendle _BTC行情
Gram _加密货币行情
Haedal _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
INTCB _BTC行情
Ondo _以太坊ETH价格
MegaETH _比特币行情
NBISB _比特币
Aptos _BTC行情
NBISB _比特币行情
牛来 _币种排行
GOOGLB _币种排行
Ripple USD _比特币
Aster _比特币
Plasma _BTC行情
PAX Gold _比特币
Hedera _比特币
RedStone _比特币行情
SOXLB _币种排行
AAPLB _比特币行情
United Stables _加密货币行情
AAPLB _比特币行情
Chainlink _加密货币行情
Aave _以太坊ETH价格
XRP _比特币行情
INTCB _数字货币市值
Nomina _比特币行情
Bitcoin _比特币
Ethereum _币种排行
BitTensor _比特币
Solana _BTC行情
LITEB _数字货币市值
Worldcoin _以太坊ETH价格
MRVLB _币种排行