24H 最高$287.60
24H 最低$279.40
今日开盘$285.6
24H 成交量$376.93万
流通市值$56.90亿
24H 涨跌额(-$3.00)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -2.04% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.68% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 5 |
SOLSolana
|
$93.56 | $96.04 | $93.18 | $7,189.00万 | $558.98亿 | -2.50% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 341 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.39% |
| 600 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.42万 | $450.90万 | -2.50% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000347 | $307.54万 | $6,579.75万 | 9.20% |
| 33 |
TAOBitTensor
|
$231.6 | $238.60 | $231.10 | $783.52万 | $22.55亿 | -2.61% |
| 622 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.53万 | — | 0.12% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.09万 | $9.73亿 | -1.78% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,638.77 | — | -0.07% |
| 328 |
SHELLMyShell
|
$0.02348 | $0.02461 | $0.0234 | $33.94万 | $647.28万 | -2.86% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0913 | $25.87万 | $3,610.36万 | -3.08% |
相关站点
共 40 个
Zcash _比特币
SOXLB _比特币
United Stables _比特币行情
Cosmos _以太坊ETH价格
Aster _币种排行
Hedera _BTC行情
Midnight _币种排行
Stellar _以太坊ETH价格
Ripple USD _BTC行情
Initia _币种排行
Holo _币种排行
Official _以太坊ETH价格
Bitcoin Cash _BTC行情
Cosmos _币种排行
Injective _比特币
Litecoin _比特币行情
OFFICIAL TRUMP _币种排行
Hemi _BTC行情
Holo _加密货币行情
TRON _比特币行情
MARSCOIN _数字货币市值
Aptos _加密货币行情
Avalanche _币种排行
TONToken _比特币行情
Morpho _币种排行
MSTRB _比特币
Prometeus _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _比特币
Official _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币
Reserve Rights _加密货币行情
Injective _BTC行情
Plasma _比特币行情
Plasma _比特币行情
Worldcoin _比特币行情
TONToken _币种排行
Worldcoin _BTC行情
Kite _以太坊ETH价格