24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0455
24H 成交量$23.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.92% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 6 |
SOLSolana
|
$94.57 | $96.28 | $93.68 | $6,812.91万 | $558.98亿 | -1.35% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 349 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.58% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $303.90万 | $6,579.75万 | 6.23% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $826.73万 | $22.55亿 | -1.52% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09016 | $141.07万 | $9.73亿 | -1.85% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 310 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.40万 | $647.28万 | -3.42% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
相关站点
共 40 个
Initia _币种排行
CoW Protocol _数字货币市值
Holo _BTC行情
BNB _以太坊ETH价格
牛来 _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币
Zcash _加密货币行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
BEAMX _币种排行
Solv Protocol _币种排行
Gram _以太坊ETH价格
Ethereum _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
Gravity _加密货币行情
USD1 _BTC行情
COTI _数字货币市值
Holo _BTC行情
NVDAB _比特币行情
Stacks _BTC行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
SNDKB _比特币行情
Ethena _比特币行情
Kite _数字货币市值
First Digital _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
LayerZero _BTC行情
Quant _比特币行情
Pepe _加密货币行情
Chainlink _比特币
Nillion _币种排行
Stacks _比特币行情
Bitcoin _以太坊ETH价格