24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,626.61
流通市值—
24H 涨跌额($0.93)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 508 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -0.89% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 6 |
SOLSolana
|
$94.53 | $96.28 | $93.68 | $6,810.03万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 348 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.15万 | $6,216.26万 | -1.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.12万 | $450.90万 | -1.12% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.63万 | $6,579.75万 | 6.50% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $815.95万 | $22.55亿 | -1.77% |
| 625 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.51万 | — | 0.09% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $141.28万 | $9.73亿 | -1.80% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 310 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.0234 | $36.41万 | $647.28万 | -3.54% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
相关站点
共 40 个
Stellar _比特币行情
CoW Protocol _BTC行情
Ethereum _BTC行情
Stellar _比特币
TRON _加密货币行情
PancakeSwap _比特币行情
TRON _BTC行情
牛来 _比特币行情
TONToken _加密货币行情
Celo _比特币
Cardano _BTC行情
Aster _比特币行情
Ethena _币种排行
Chainlink _币种排行
Sui _比特币
ZAMA _比特币行情
Solana _BTC行情
Ondo _比特币
First Digital _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _BTC行情
Ethereum _BTC行情
Vanar Chain _BTC行情
Bubblemaps _比特币
USDC _比特币行情
Sophon _BTC行情
Cardano _比特币
Stacks _数字货币市值
PancakeSwap _比特币行情
Origin _数字货币市值
Hashflow _加密货币行情
DODO _加密货币行情
Filecoin _加密货币行情
Initia _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币行情
Midnight _以太坊ETH价格
Hedera _比特币行情
XRP _币种排行
PAX Gold _BTC行情