24H 最高$394.55
24H 最低$392.00
今日开盘$393.32
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.08)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -2.04% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 490 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 362 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.96% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,579.75万 | 9.43% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.70万 | $3,610.36万 | -2.13% |
相关站点
共 40 个
Kite _数字货币市值
Holo _币种排行
USD1 _币种排行
GOOGLB _币种排行
Pump.fun _比特币行情
Origin _比特币
Sui _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _BTC行情
Hemi _加密货币行情
DODO _数字货币市值
CRCLB _币种排行
BIO Protocol _比特币
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Kite _BTC行情
Lisk _加密货币行情
Holo _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _比特币行情
SOXLB _BTC行情
SNDKB _加密货币行情
Tether Gold _比特币行情
GOOGLB _币种排行
Tether Gold _BTC行情
Dash _比特币
LayerZero _币种排行
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
TONToken _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _比特币
Power Ledger _数字货币市值
Gravity _数字货币市值
BitTensor _数字货币市值
Chainlink _比特币行情
Internet _币种排行