24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.85万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.34万 | $2,854.92万 | -1.46% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -0.94% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,418.51万 | $558.98亿 | -0.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.68% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 63 |
HOTHolo
|
$0.000373 | $0.000418 | $0.00035 | $314.80万 | $6,579.75万 | 5.67% |
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $794.26万 | $22.55亿 | -1.43% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $141.64万 | $9.73亿 | -0.77% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,701.16 | — | 0.10% |
| 337 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $33.11万 | $647.28万 | -2.44% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 383 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
相关站点
共 40 个
USDC _以太坊ETH价格
CRCLB _币种排行
Hashflow _BTC行情
Official _比特币行情
Artificial _加密货币行情
INTCB _BTC行情
Hemi _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _加密货币行情
Origin _比特币
Mitosis _币种排行
COTI _比特币行情
Cosmos _比特币行情
LayerZero _比特币
Cosmos _BTC行情
NFPrompt _加密货币行情
Official _BTC行情
NVDAB _比特币
Aptos _加密货币行情
Ondo _比特币行情
GOOGLB _BTC行情
BNB _数字货币市值
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
Ethereum _比特币
Origin _BTC行情
Hyperliquid _加密货币行情
Aster _以太坊ETH价格
MSTRB _比特币行情
Plume _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _以太坊ETH价格
NFPrompt _币种排行
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格