24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1934
24H 成交量$880.97万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.67万 | $2,854.92万 | -1.65% |
| 524 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.55% |
| 397 |
BEBBEB
|
$209.49 | $211.21 | $204.66 | $26.87万 | — | 1.96% |
| 5 |
SOLSolana
|
$94.52 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 359 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.7 | $2.97万 | $450.90万 | -2.23% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $326.71万 | $6,579.75万 | 2.14% |
| 36 |
TAOBitTensor
|
$230.2 | $238.60 | $229.50 | $840.73万 | $22.55亿 | -3.11% |
| 645 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.23万 | — | 0.97% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08982 | $0.09295 | $0.08963 | $162.50万 | $9.73亿 | -3.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,995.09 | — | -0.23% |
| 408 |
SHELLMyShell
|
$0.02415 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.71% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.95万 | $3,610.36万 | -3.23% |
相关站点
共 40 个
Aster _以太坊ETH价格
First Digital _加密货币行情
SNDKB _BTC行情
BIO Protocol _加密货币行情
Chainlink _比特币行情
Bitcoin Cash _数字货币市值
Aave _比特币行情
Quant _数字货币市值
Solana _BTC行情
SKHYB _比特币
Ethena _币种排行
Arbitrum _加密货币行情
Aerodrome _数字货币市值
Haedal _比特币
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Aster _比特币行情
Polkadot _以太坊ETH价格
Dash _比特币
Celestia _加密货币行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
KORUB _BTC行情
Ethereum _比特币行情
USD1 _以太坊ETH价格
TRON _BTC行情
RWUSD _比特币行情
Celo _比特币
Midnight _比特币
USDC _比特币
Stellar _数字货币市值
PancakeSwap _比特币
Stacks _BTC行情
TONToken _币种排行
Sei _数字货币市值
TRON _币种排行
Aave _以太坊ETH价格
NVDAB _加密货币行情
EUR _数字货币市值
XRP _加密货币行情